| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.1883 |
6.1883 |
6.1883 |
6.1883 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.1893 |
6.2643 |
6.1893 |
6.2643 |
900 |
0.08 |
 |
1.21% |
| 2017-12-13 |
6.171 |
6.2784 |
6.171 |
6.2784 |
5400 |
0.11 |
|
1.74% |
| 2017-12-12 |
6.2507 |
6.2507 |
6.1813 |
6.1813 |
5400 |
-0.07 |
 |
-1.11% |
| 2017-12-11 |
6.2773 |
6.28 |
6.2646 |
6.265 |
10000 |
-0.01 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
