Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.01 |
1.03 |
0.9908 |
1.03 |
151300 |
0.02 |
|
1.98% |
2017-12-14 |
1.02 |
1.02 |
1 |
1.019 |
21400 |
-0.00 |
|
-0.10% |
2017-12-13 |
1.01 |
1.02 |
0.9836 |
1.01 |
94000 |
0.00 |
|
0.00% |
2017-12-12 |
0.9757 |
1.02 |
0.9757 |
1.02 |
97500 |
0.04 |
|
4.54% |
2017-12-11 |
0.9537 |
1.003 |
0.9537 |
1 |
89000 |
0.05 |
|
4.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|