Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
36.1 |
36.1 |
36.1 |
36.1 |
300 |
0.00 |
|
0.00% |
2017-11-08 |
37.11 |
37.11 |
37.11 |
37.11 |
200 |
0.00 |
|
0.00% |
2017-11-02 |
35.24 |
35.24 |
35.24 |
35.24 |
200 |
0.00 |
|
0.00% |
2017-10-19 |
38.805 |
38.805 |
38.3 |
38.3 |
400 |
-0.51 |
|
-1.30% |
2017-10-17 |
38.2295 |
38.2295 |
38.2295 |
38.2295 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|