| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-25 |
0.123 |
0.1361 |
0.1222 |
0.123 |
28000 |
0.00 |
 |
0.00% |
| 2017-10-24 |
0.108 |
0.158 |
0.1059 |
0.111 |
49885400 |
0.00 |
 |
2.78% |
| 2017-10-23 |
0.04 |
0.096 |
0.037 |
0.0945 |
51425100 |
0.05 |
|
136.25% |
| 2017-10-20 |
0.0349 |
0.037 |
0.03 |
0.0345 |
3042700 |
-0.00 |
 |
-1.15% |
| 2017-10-19 |
0.034 |
0.037 |
0.03 |
0.0349 |
3175900 |
0.00 |
|
2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
