| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.86 |
11.03 |
10.86 |
10.995 |
17000 |
0.13 |
 |
1.24% |
| 2017-12-14 |
10.99 |
11 |
10.96 |
10.98 |
32100 |
-0.01 |
 |
-0.09% |
| 2017-12-13 |
10.8025 |
10.88 |
10.8025 |
10.835 |
27100 |
0.03 |
|
0.30% |
| 2017-12-12 |
10.813 |
10.86 |
10.813 |
10.84 |
16300 |
0.03 |
|
0.25% |
| 2017-12-11 |
10.838 |
10.85 |
10.813 |
10.84 |
20800 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
