| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.5475 |
18.555 |
18.2 |
18.305 |
47400 |
-0.24 |
 |
-1.31% |
| 2017-12-14 |
18.67 |
18.73 |
18.48 |
18.55 |
37800 |
-0.12 |
|
-0.64% |
| 2017-12-13 |
18.46 |
18.53 |
18.36 |
18.445 |
34300 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
18.575 |
18.69 |
18.52 |
18.61 |
17400 |
0.04 |
 |
0.19% |
| 2017-12-11 |
18.35 |
18.51 |
18.35 |
18.445 |
17300 |
0.09 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
