Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
23 |
23 |
23 |
23 |
500 |
0.00 |
|
0.00% |
2017-12-06 |
23 |
23 |
23 |
23 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
22.85 |
22.85 |
22.85 |
22.85 |
300 |
0.00 |
|
0.00% |
2017-10-12 |
19.5 |
22.6 |
19.5 |
22.6 |
100 |
3.10 |
|
15.90% |
2017-09-13 |
20.6 |
20.6 |
20.6 |
20.6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|