Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
70 |
70 |
67 |
67 |
700 |
-3.00 |
|
-4.29% |
2017-11-10 |
72.5 |
72.5 |
72.5 |
72.5 |
300 |
0.00 |
|
0.00% |
2017-11-09 |
74.25 |
74.25 |
72 |
73 |
1400 |
-1.25 |
|
-1.68% |
2017-10-19 |
74.3 |
74.3 |
74.3 |
74.3 |
100 |
0.00 |
|
0.00% |
2017-09-26 |
79 |
79 |
75 |
75 |
4100 |
-4.00 |
|
-5.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|