| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0191 |
0.0261 |
0.0191 |
0.025 |
196500 |
0.01 |
 |
30.89% |
| 2017-12-14 |
0.022 |
0.022 |
0.022 |
0.022 |
70100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0231 |
0.0245 |
0.0204 |
0.0219 |
174000 |
-0.00 |
 |
-5.19% |
| 2017-12-12 |
0.0255 |
0.0255 |
0.0204 |
0.0235 |
302800 |
-0.00 |
|
-7.84% |
| 2017-12-11 |
0.026 |
0.026 |
0.0255 |
0.0255 |
69100 |
-0.00 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
