Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.08 |
1.08 |
1 |
1.01 |
40500 |
-0.07 |
|
-6.48% |
2017-12-14 |
1.0538 |
1.0538 |
0.9942 |
1.02 |
44700 |
-0.03 |
|
-3.21% |
2017-12-13 |
1.1 |
1.1 |
1.0129 |
1.0205 |
57200 |
-0.08 |
|
-7.23% |
2017-12-12 |
1.0834 |
1.1 |
1.036 |
1.0533 |
170900 |
-0.03 |
|
-2.78% |
2017-12-11 |
1.0117 |
1.0928 |
0.9755 |
1.059 |
47700 |
0.05 |
|
4.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|