Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
19.23 |
19.285 |
19.22 |
19.285 |
8900 |
0.05 |
|
0.29% |
2017-12-12 |
18.96 |
18.96 |
18.96 |
18.96 |
300 |
0.00 |
|
0.00% |
2017-12-07 |
19.175 |
19.175 |
19.175 |
19.175 |
300 |
0.00 |
|
0.00% |
2017-12-05 |
19.5175 |
19.5175 |
19.33 |
19.33 |
800 |
-0.19 |
|
-0.96% |
2017-12-04 |
19.4701 |
19.4701 |
19.47 |
19.47 |
200 |
-0.00 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|