(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 24.0704 24.26 24 24.26 13000 0.19 0.79%
2017-12-14 24.1988 24.3271 24.1579 24.1579 1300 -0.04 -0.17%
2017-12-13 24.284 24.4296 24.284 24.4296 1900 0.15 0.60%
2017-12-12 24.17 24.3 24.17 24.26 2600 0.09 0.37%
2017-12-11 24.0768 24.2005 24.0768 24.2005 1100 0.12 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange