Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
0.002 |
0.002 |
0.0015 |
0.0015 |
527900 |
-0.00 |
|
-25.00% |
2017-12-12 |
0.0027 |
0.0027 |
0.002 |
0.002 |
59000 |
-0.00 |
|
-25.93% |
2017-12-11 |
0.0028 |
0.003 |
0.0028 |
0.003 |
349600 |
0.00 |
|
7.14% |
2017-12-06 |
0.0016 |
0.0016 |
0.0014 |
0.0014 |
270000 |
-0.00 |
|
-12.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|