Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-01 |
0.0373 |
0.06 |
0.031 |
0.06 |
439600 |
0.02 |
|
60.86% |
2017-04-28 |
0.055 |
0.055 |
0.0376 |
0.045 |
657800 |
-0.01 |
|
-18.18% |
2017-04-27 |
0.07 |
0.07 |
0.051 |
0.055 |
101800 |
-0.02 |
|
-21.43% |
2017-04-26 |
0.075 |
0.075 |
0.056 |
0.069 |
303200 |
-0.01 |
|
-8.00% |
2017-04-25 |
0.1365 |
0.145 |
0.0675 |
0.07 |
744900 |
-0.07 |
|
-48.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|