| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-09 |
18.9071 |
18.9601 |
18.9071 |
18.9469 |
5100 |
0.04 |
 |
0.21% |
| 2017-06-08 |
18.8 |
18.815 |
18.8 |
18.812 |
1600 |
0.01 |
|
0.06% |
| 2017-06-07 |
18.8314 |
18.8314 |
18.8314 |
18.8314 |
600 |
0.00 |
 |
0.00% |
| 2017-06-06 |
18.8945 |
18.8945 |
18.8945 |
18.8945 |
800 |
0.00 |
|
0.00% |
| 2017-06-05 |
18.8319 |
18.8319 |
18.8319 |
18.8319 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
