| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
0.0111 |
0.0111 |
0.011 |
0.011 |
27800 |
-0.00 |
 |
-0.90% |
| 2017-11-29 |
0.0109 |
0.0109 |
0.0106 |
0.0106 |
4400 |
-0.00 |
|
-2.75% |
| 2017-11-27 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-20 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
200 |
0.00 |
|
0.00% |
| 2017-11-16 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
40000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
