Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
8.12 |
8.12 |
8.12 |
8.12 |
100 |
0.00 |
|
0.00% |
2017-08-08 |
7.78 |
7.78 |
7.78 |
7.78 |
1000 |
0.00 |
|
0.00% |
2017-07-19 |
8.1 |
8.16 |
8.1 |
8.16 |
2000 |
0.06 |
|
0.74% |
2017-07-14 |
8.14 |
8.14 |
8.14 |
8.14 |
1000 |
0.00 |
|
0.00% |
2017-07-12 |
8.1 |
8.1 |
8.1 |
8.1 |
3600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|