| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0031 |
0.0041 |
0.0031 |
0.0039 |
5847700 |
0.00 |
 |
25.81% |
| 2017-12-14 |
0.0044 |
0.0045 |
0.0039 |
0.004 |
9667300 |
-0.00 |
 |
-9.09% |
| 2017-12-13 |
0.0042 |
0.0045 |
0.0039 |
0.0045 |
14755100 |
0.00 |
|
7.14% |
| 2017-12-12 |
0.0034 |
0.0041 |
0.0034 |
0.0041 |
15863100 |
0.00 |
|
20.59% |
| 2017-12-11 |
0.0037 |
0.004 |
0.0034 |
0.0035 |
15326800 |
-0.00 |
|
-5.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
