Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.4 |
0.4 |
0.4 |
0.4 |
20000 |
0.00 |
|
0.00% |
2017-12-01 |
0.35 |
0.35 |
0.35 |
0.35 |
2500 |
0.00 |
|
0.00% |
2017-11-30 |
0.35 |
0.35 |
0.35 |
0.35 |
1200 |
0.00 |
|
0.00% |
2017-11-29 |
0.4 |
0.4 |
0.4 |
0.4 |
3500 |
0.00 |
|
0.00% |
2017-11-28 |
0.75 |
1 |
0.3 |
0.51 |
8500 |
-0.24 |
|
-32.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|