Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0571 |
0.0571 |
0.0532 |
0.0532 |
20000 |
-0.00 |
|
-6.83% |
2017-12-07 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
30000 |
0.00 |
|
0.00% |
2017-11-30 |
0.057 |
0.057 |
0.057 |
0.057 |
40000 |
0.00 |
|
0.00% |
2017-11-16 |
0.0655 |
0.0758 |
0.0655 |
0.0758 |
120000 |
0.01 |
|
15.73% |
2017-11-06 |
0.0773 |
0.0773 |
0.0773 |
0.0773 |
20000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|