Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-05 |
74.5 |
75.3 |
73.78 |
73.83 |
5300 |
-0.67 |
|
-0.90% |
2017-07-03 |
74 |
75.16 |
74 |
75.12 |
7000 |
1.12 |
|
1.51% |
2017-06-30 |
75 |
75.01 |
73.95 |
74.32 |
7000 |
-0.68 |
|
-0.91% |
2017-06-29 |
75.63 |
75.96 |
74.93 |
75.01 |
52000 |
-0.62 |
|
-0.82% |
2017-06-28 |
75.2 |
76.41 |
75.2 |
75.97 |
20800 |
0.77 |
|
1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|