| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
0.1187 |
0.1337 |
0.0811 |
0.0899 |
6886700 |
-0.03 |
 |
-24.26% |
| 2017-11-29 |
0.163 |
0.1655 |
0.11 |
0.115 |
5638900 |
-0.05 |
|
-29.45% |
| 2017-11-28 |
0.275 |
0.275 |
0.142 |
0.158 |
5129500 |
-0.12 |
|
-42.55% |
| 2017-11-27 |
0.395 |
0.395 |
0.22 |
0.275 |
3032700 |
-0.12 |
|
-30.38% |
| 2017-11-24 |
0.33 |
0.4798 |
0.33 |
0.383 |
1034900 |
0.05 |
 |
16.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
