Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
18.086 |
18.344 |
17.95 |
18.344 |
5100 |
0.26 |
|
1.43% |
2017-12-04 |
18.39 |
18.39 |
18.39 |
18.39 |
1000 |
0.00 |
|
0.00% |
2017-11-24 |
18.78 |
18.78 |
18.78 |
18.78 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
18.15 |
18.47 |
18.15 |
18.47 |
900 |
0.32 |
|
1.76% |
2017-11-21 |
17.86 |
17.86 |
17.86 |
17.86 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|