| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.46 |
11.54 |
11.44 |
11.5 |
112400 |
0.04 |
 |
0.35% |
| 2017-12-14 |
11.45 |
11.52 |
11.44 |
11.4575 |
101700 |
0.01 |
|
0.07% |
| 2017-12-13 |
11.7 |
11.712 |
11.41 |
11.645 |
129800 |
-0.05 |
 |
-0.47% |
| 2017-12-12 |
11.64 |
11.68 |
11.56 |
11.62 |
54400 |
-0.02 |
|
-0.17% |
| 2017-12-11 |
11.71 |
11.77 |
11.66 |
11.745 |
76800 |
0.03 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
