Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-10 |
2.7114 |
2.7114 |
2.7114 |
2.7114 |
100 |
0.00 |
|
0.00% |
2017-07-06 |
2.6472 |
2.6472 |
2.6472 |
2.6472 |
300 |
0.00 |
|
0.00% |
2017-06-29 |
2.5036 |
2.7055 |
2.5036 |
2.7055 |
1100 |
0.20 |
|
8.06% |
2017-06-28 |
2.68 |
2.68 |
2.68 |
2.68 |
4900 |
0.00 |
|
0.00% |
2017-06-27 |
2.4155 |
2.6893 |
2.3774 |
2.6893 |
1000 |
0.27 |
|
11.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|