Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
7.15 |
7.195 |
7.15 |
7.195 |
31500 |
0.04 |
|
0.63% |
2017-12-07 |
7.16 |
7.16 |
7.15 |
7.15 |
400 |
-0.01 |
|
-0.14% |
2017-12-06 |
7.2 |
7.24 |
7.2 |
7.238 |
1200 |
0.04 |
|
0.53% |
2017-12-05 |
7.198 |
7.198 |
7.15 |
7.15 |
1500 |
-0.05 |
|
-0.67% |
2017-12-04 |
7.24 |
7.24 |
7.12 |
7.15 |
22400 |
-0.09 |
|
-1.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|