| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.24 |
0.24 |
0.23 |
0.23 |
143100 |
-0.01 |
 |
-4.17% |
| 2017-12-13 |
0.2272 |
0.2272 |
0.2272 |
0.2272 |
28000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.2072 |
0.2178 |
0.1986 |
0.2178 |
125600 |
0.01 |
 |
5.12% |
| 2017-12-08 |
0.205 |
0.205 |
0.205 |
0.205 |
10000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.2063 |
0.2067 |
0.205 |
0.2067 |
18900 |
0.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
