Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
180 |
180 |
180 |
180 |
100 |
0.00 |
|
0.00% |
2017-11-28 |
184 |
184 |
183.9 |
183.9 |
100 |
-0.10 |
|
-0.05% |
2017-11-22 |
183.5 |
183.5 |
183.5 |
183.5 |
100 |
0.00 |
|
0.00% |
2017-11-17 |
184 |
184 |
183.5 |
183.5 |
200 |
-0.50 |
|
-0.27% |
2017-11-16 |
183.5 |
183.5 |
183.5 |
183.5 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|