| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1394 |
0.1394 |
0.1293 |
0.1293 |
14000 |
-0.01 |
 |
-7.25% |
| 2017-12-14 |
0.1321 |
0.14 |
0.1321 |
0.1389 |
15000 |
0.01 |
 |
5.15% |
| 2017-12-13 |
0.1109 |
0.1242 |
0.1109 |
0.1234 |
105600 |
0.01 |
|
11.27% |
| 2017-12-12 |
0.1048 |
0.1184 |
0.1048 |
0.1105 |
45000 |
0.01 |
|
5.44% |
| 2017-12-11 |
0.1067 |
0.1147 |
0.1067 |
0.1071 |
94100 |
0.00 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
