Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-19 |
0.212 |
0.212 |
0.212 |
0.212 |
2600 |
0.00 |
|
0.00% |
2017-09-15 |
0.2115 |
0.212 |
0.2092 |
0.212 |
59800 |
0.00 |
|
0.24% |
2017-09-14 |
0.2092 |
0.213 |
0.2052 |
0.213 |
231100 |
0.00 |
|
1.82% |
2017-09-13 |
0.204 |
0.209 |
0.204 |
0.209 |
113400 |
0.01 |
|
2.45% |
2017-09-12 |
0.2051 |
0.2051 |
0.1986 |
0.204 |
147100 |
-0.00 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|