Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
14.66 |
14.66 |
14.18 |
14.18 |
300 |
-0.48 |
|
-3.27% |
2017-12-05 |
13.36 |
13.83 |
13.36 |
13.83 |
800 |
0.47 |
|
3.52% |
2017-11-30 |
13.285 |
13.285 |
13.285 |
13.285 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
13.57 |
13.57 |
13.33 |
13.33 |
600 |
-0.24 |
|
-1.77% |
2017-11-22 |
12.93 |
12.93 |
12.93 |
12.93 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|