(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 24.38 24.38 24.38 24.38 3000 0.00 0.00%
2017-12-13 23.335 23.5009 23.335 23.5009 500 0.17 0.71%
2017-12-11 22.9187 22.9187 22.9187 22.9187 100 0.00 0.00%
2017-12-04 22.9989 22.9989 22.9831 22.9831 800 -0.02 -0.07%
2017-12-01 22.8064 22.9217 22.8064 22.9217 400 0.12 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange