Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
24.38 |
24.38 |
24.38 |
24.38 |
3000 |
0.00 |
|
0.00% |
2017-12-13 |
23.335 |
23.5009 |
23.335 |
23.5009 |
500 |
0.17 |
|
0.71% |
2017-12-11 |
22.9187 |
22.9187 |
22.9187 |
22.9187 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
22.9989 |
22.9989 |
22.9831 |
22.9831 |
800 |
-0.02 |
|
-0.07% |
2017-12-01 |
22.8064 |
22.9217 |
22.8064 |
22.9217 |
400 |
0.12 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|