Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.643 |
5.68 |
5.643 |
5.68 |
2500 |
0.04 |
|
0.66% |
2017-12-12 |
5.5634 |
5.5634 |
5.5634 |
5.5634 |
1000 |
0.00 |
|
0.00% |
2017-12-11 |
5.5899 |
5.5899 |
5.5899 |
5.5899 |
4000 |
0.00 |
|
0.00% |
2017-12-08 |
5.5483 |
5.5692 |
5.5483 |
5.5692 |
3100 |
0.02 |
|
0.38% |
2017-12-07 |
5.5736 |
5.585 |
5.5404 |
5.55 |
2500 |
-0.02 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|