| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0312 |
0.0335 |
0.0312 |
0.0335 |
700 |
0.00 |
 |
7.37% |
| 2017-12-13 |
0.032 |
0.0336 |
0.032 |
0.0336 |
25900 |
0.00 |
|
5.00% |
| 2017-12-07 |
0.034 |
0.034 |
0.034 |
0.034 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-28 |
0.0341 |
0.0341 |
0.032 |
0.032 |
1200 |
-0.00 |
 |
-6.16% |
| 2017-11-27 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
