Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.035 |
0.035 |
0.033 |
0.033 |
51000 |
-0.00 |
|
-5.71% |
2017-12-12 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
4000 |
0.00 |
|
0.00% |
2017-12-08 |
0.03 |
0.039 |
0.03 |
0.0345 |
53200 |
0.00 |
|
15.00% |
2017-12-07 |
0.04 |
0.04 |
0.04 |
0.04 |
3500 |
0.00 |
|
0.00% |
2017-12-06 |
0.0331 |
0.034 |
0.0331 |
0.034 |
21000 |
0.00 |
|
2.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|