Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.5 |
5.95 |
5.2 |
5.27 |
68300 |
-0.23 |
|
-4.18% |
2017-12-13 |
5.47 |
5.47 |
5.2 |
5.25 |
88500 |
-0.22 |
|
-4.02% |
2017-12-12 |
5.55 |
5.55 |
5.4 |
5.5 |
39200 |
-0.05 |
|
-0.90% |
2017-12-11 |
5.4 |
5.95 |
5.347 |
5.85 |
14700 |
0.45 |
|
8.33% |
2017-12-08 |
4.577 |
5.84 |
4.55 |
5.4 |
27000 |
0.82 |
|
17.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|