Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
1.5223 |
1.5223 |
1.5223 |
1.5223 |
7100 |
0.00 |
|
0.00% |
2017-12-05 |
1.531 |
1.5383 |
1.5232 |
1.5383 |
172500 |
0.01 |
|
0.48% |
2017-12-04 |
1.4996 |
1.5035 |
1.4996 |
1.4996 |
3000 |
0.00 |
|
0.00% |
2017-11-29 |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
4000 |
0.00 |
|
0.00% |
2017-11-28 |
1.078 |
1.094 |
1.078 |
1.089 |
57500 |
0.01 |
|
1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|