| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0558 |
0.0559 |
0.0558 |
0.0559 |
57400 |
0.00 |
 |
0.18% |
| 2017-12-08 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0611 |
0.0703 |
0.0611 |
0.0703 |
31000 |
0.01 |
|
15.06% |
| 2017-12-06 |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
70000 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.071 |
0.071 |
0.0709 |
0.0709 |
100000 |
-0.00 |
 |
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
