Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
41.95 |
42.79 |
41.95 |
42.79 |
500 |
0.84 |
|
2.00% |
2017-11-16 |
41.72 |
41.72 |
41.72 |
41.72 |
100 |
0.00 |
|
0.00% |
2017-11-14 |
40.95 |
40.95 |
40.95 |
40.95 |
700 |
0.00 |
|
0.00% |
2017-11-13 |
40.8 |
40.8 |
40.8 |
40.8 |
200 |
0.00 |
|
0.00% |
2017-11-10 |
40.036 |
40.6 |
40.036 |
40.6 |
2500 |
0.56 |
|
1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|