Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3.2574 |
3.3171 |
3.2574 |
3.3171 |
700 |
0.06 |
|
1.83% |
2017-12-06 |
3.3 |
3.3 |
3.3 |
3.3 |
400 |
0.00 |
|
0.00% |
2017-12-01 |
3.15 |
3.15 |
3.0628 |
3.0628 |
1000 |
-0.09 |
|
-2.77% |
2017-11-15 |
3.2718 |
3.2718 |
3.2718 |
3.2718 |
600 |
0.00 |
|
0.00% |
2017-11-03 |
3.3298 |
3.3298 |
3.3141 |
3.3141 |
200 |
-0.02 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|