Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-08 |
0.8675 |
0.89 |
0.775 |
0.84 |
409200 |
-0.03 |
|
-3.17% |
2017-06-07 |
0.8 |
0.9 |
0.8 |
0.8675 |
146800 |
0.07 |
|
8.44% |
2017-06-06 |
0.77 |
0.8 |
0.722 |
0.8 |
333800 |
0.03 |
|
3.90% |
2017-06-05 |
0.825 |
0.83 |
0.765 |
0.775 |
179900 |
-0.05 |
|
-6.06% |
2017-06-02 |
0.845 |
0.85 |
0.78 |
0.83 |
265700 |
-0.02 |
|
-1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|