Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.2 |
22.64 |
21.75 |
22.34 |
600 |
0.14 |
|
0.63% |
2017-12-14 |
22.87 |
22.87 |
22.87 |
22.87 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
24.84 |
24.84 |
24.84 |
24.84 |
600 |
0.00 |
|
0.00% |
2017-12-11 |
25.525 |
25.525 |
25.525 |
25.525 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
24.39 |
26.57 |
24.39 |
25.855 |
12300 |
1.46 |
|
6.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|