Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
16 |
16 |
16 |
16 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
15.63 |
15.7148 |
15.63 |
15.7148 |
2800 |
0.08 |
|
0.54% |
2017-12-08 |
15.5376 |
15.5376 |
15.5259 |
15.5259 |
800 |
-0.01 |
|
-0.08% |
2017-12-07 |
15.63 |
15.63 |
15.5478 |
15.5478 |
600 |
-0.08 |
|
-0.53% |
2017-11-30 |
15.5851 |
15.5851 |
15.525 |
15.5616 |
4300 |
-0.02 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|