(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 16 16 16 16 100 0.00 0.00%
2017-12-12 15.63 15.7148 15.63 15.7148 2800 0.08 0.54%
2017-12-08 15.5376 15.5376 15.5259 15.5259 800 -0.01 -0.08%
2017-12-07 15.63 15.63 15.5478 15.5478 600 -0.08 -0.53%
2017-11-30 15.5851 15.5851 15.525 15.5616 4300 -0.02 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange