Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.9908 |
1 |
0.795 |
0.9506 |
15600 |
-0.04 |
|
-4.06% |
2017-12-14 |
0.7999 |
1 |
0.79 |
1 |
33000 |
0.20 |
|
25.02% |
2017-12-13 |
0.882 |
0.882 |
0.882 |
0.882 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
0.9076 |
0.9076 |
0.9076 |
0.9076 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
1 |
1.0223 |
0.8 |
0.9678 |
25000 |
-0.03 |
|
-3.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|