| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
258 |
258 |
256.05 |
257.826 |
900 |
-0.17 |
 |
-0.07% |
| 2017-12-14 |
256.6 |
256.688 |
256.6 |
256.688 |
2600 |
0.09 |
 |
0.03% |
| 2017-12-13 |
256.91 |
257.9 |
256.7 |
257.9 |
300 |
0.99 |
|
0.39% |
| 2017-12-12 |
256.526 |
256.526 |
256.15 |
256.375 |
3400 |
-0.15 |
|
-0.06% |
| 2017-12-11 |
255.26 |
255.505 |
254.935 |
255.2 |
600 |
-0.06 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
