Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.076 |
0.076 |
0.076 |
0.076 |
1100 |
0.00 |
|
0.00% |
2017-11-10 |
0.089 |
0.089 |
0.085 |
0.085 |
62300 |
-0.00 |
|
-4.49% |
2017-09-18 |
0.111 |
0.111 |
0.111 |
0.111 |
40000 |
0.00 |
|
0.00% |
2017-09-14 |
0.1279 |
0.1443 |
0.119 |
0.119 |
110000 |
-0.01 |
|
-6.96% |
2017-09-13 |
0.103 |
0.103 |
0.103 |
0.103 |
50000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|