Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0715 |
0.0754 |
0.061 |
0.0671 |
492500 |
-0.00 |
|
-6.15% |
2017-12-14 |
0.0751 |
0.089 |
0.065 |
0.0731 |
1054700 |
-0.00 |
|
-2.66% |
2017-12-12 |
0.1061 |
0.1061 |
0.0999 |
0.0999 |
10100 |
-0.01 |
|
-5.84% |
2017-12-11 |
0.1 |
0.11 |
0.0931 |
0.1013 |
62800 |
0.00 |
|
1.30% |
2017-12-08 |
0.11 |
0.11 |
0.093 |
0.1069 |
65100 |
-0.00 |
|
-2.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|