| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0037 |
0.0037 |
0.003 |
0.0036 |
12200 |
-0.00 |
 |
-2.70% |
| 2017-12-13 |
0.0031 |
0.0031 |
0.003 |
0.003 |
13000 |
-0.00 |
|
-3.23% |
| 2017-12-12 |
0.003 |
0.0031 |
0.003 |
0.0031 |
800 |
0.00 |
 |
3.33% |
| 2017-12-08 |
0.0048 |
0.0048 |
0.003 |
0.003 |
25000 |
-0.00 |
|
-37.50% |
| 2017-12-07 |
0.0036 |
0.0036 |
0.0035 |
0.0035 |
149000 |
-0.00 |
|
-2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
