Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-28 |
0.0762 |
0.0762 |
0.075 |
0.075 |
11000 |
-0.00 |
|
-1.57% |
2017-03-27 |
0.08 |
0.08 |
0.0775 |
0.0775 |
20900 |
-0.00 |
|
-3.13% |
2017-03-24 |
0.0839 |
0.085 |
0.075 |
0.075 |
340500 |
-0.01 |
|
-10.61% |
2017-03-23 |
0.07 |
0.08 |
0.07 |
0.08 |
55200 |
0.01 |
|
14.29% |
2017-03-22 |
0.07 |
0.07 |
0.0684 |
0.07 |
13200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|