Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0282 |
0.0368 |
0.025 |
0.031 |
73500 |
0.00 |
|
9.93% |
2017-12-14 |
0.03 |
0.03 |
0.025 |
0.025 |
214200 |
-0.00 |
|
-16.67% |
2017-12-13 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
10000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0345 |
0.0345 |
0.03 |
0.03 |
93500 |
-0.00 |
|
-13.04% |
2017-12-11 |
0.033 |
0.0408 |
0.03 |
0.03 |
64600 |
-0.00 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|